{"source":"polymarket","id":"513330","ticker":"nvda-close-above-on-may-26-2026","slug":"nvda-close-above-on-may-26-2026","title":"NVIDIA (NVDA) closes above ___ on May 26?","description":"This market will resolve to \"Yes\" if the official closing price for NVIDIA Corporation (NVDA) on May 26 is higher than the listed price. Otherwise, this market will resolve to \"No.\"\n\nIf the final session is shortened (for example, due to a market-holiday schedule), the official closing price published for that shortened session will still be used for resolution.\n\nIf no official closing price is published for that session (for example, due to a trading halt into the close, system issue, delisting, or other disruption), the market will use the last valid on-exchange trade price of the regular session as the effective closing price.\n\nIn the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Yahoo Finance. The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Yahoo Finance after any adjustments have been applied.\n\nThe resolution source for this market is Yahoo Finance, specifically the NVIDIA Corporation (NVDA) \"Close\" prices available at https://finance.yahoo.com/quote/NVDA/history, published under \"Historical Prices.\"","image":"https://polymarket-upload.s3.us-east-2.amazonaws.com/nvidia-log-a76bc5737f.png","icon":"https://polymarket-upload.s3.us-east-2.amazonaws.com/nvidia-log-a76bc5737f.png","active":true,"closed":false,"start_date":"2026-05-22T12:51:53.176907Z","end_date":"2026-05-26T20:00:00Z","closed_time":null,"volume":5913.897839,"volume_24hr":4322.748582,"volume_24h_change":null,"normalized_vol_24hr":24.687240600585938,"normalized_volume":17.233604431152344,"liquidity":30112.75476,"open_interest":2618.604441,"categories":["Finance"],"tags":[{"id":"100266","slug":"nvda","label":"NVDA"},{"id":"102676","slug":"equities","label":"Equities"},{"id":"102281","slug":"daily","label":"Daily"},{"id":"120","slug":"finance","label":"Finance"},{"id":"102169","slug":"hide-from-new","label":"Hide From New"},{"id":"604","slug":"stocks","label":"Stocks"}],"synthetic":false,"is_group":false,"group_key":null,"parent_event_id":null,"probability":null,"spread":null,"top_outcome":"$210","top_outcome_probability":0.9445,"top_outcome_prob_24h_change":0.09450000000000003,"top_outcome_volume_24h_change":1148.4689859999999,"updated_at":"2026-05-26T15:55:42.681219Z","fetched_at":"2026-05-26T15:55:42.681219Z","added_at":"2026-05-22T12:46:48.884402Z","url":"https://polymarket.com/event/nvda-close-above-on-may-26-2026","chart_24h":[461.176466,461.176466,461.176466,815.146466,1416.176466,1417.287576,1417.287576,1417.287576,1417.287576,1428.651209,1428.651209,1433.651209,1438.651209,1438.651209,1438.651209,1443.196659,2212.002415,2207.002415,2207.002415,2207.002415,2207.002415,2251.002415,2251.002415,2285.472415,2397.712415,2698.4724149999997,2698.4724149999997,2698.4724149999997,2688.4724149999997,2688.4724149999997,2688.4724149999997,2555.457247,3205.699076,4092.2103819999998,4322.748582],"markets":[{"source":"polymarket","id":"2331507","event_id":"513330","slug":"nvda-close-above-210-on-may-26-2026","question":"Will NVIDIA (NVDA) close above $210 on May 26?","group_item_title":"$210","description":"This market will resolve to \"Yes\" if the official closing price for NVIDIA Corporation (NVDA) on May 26 is higher than the listed price. Otherwise, this market will resolve to \"No.\"\n\nIf the final session is shortened (for example, due to a market-holiday schedule), the official closing price published for that shortened session will still be used for resolution.\n\nIf no official closing price is published for that session (for example, due to a trading halt into the close, system issue, delisting, or other disruption), the market will use the last valid on-exchange trade price of the regular session as the effective closing price.\n\nIn the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Yahoo Finance. The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Yahoo Finance after any adjustments have been applied.\n\nThe resolution source for this market is Yahoo Finance, specifically the NVIDIA Corporation (NVDA) \"Close\" prices available at https://finance.yahoo.com/quote/NVDA/history, published under \"Historical Prices.\"","image":"https://polymarket-upload.s3.us-east-2.amazonaws.com/nvidia-log-a76bc5737f.png","icon":"https://polymarket-upload.s3.us-east-2.amazonaws.com/nvidia-log-a76bc5737f.png","outcomes":["Yes","No"],"outcome_prices":[0.9445,0.0555],"probability":0.9445,"spread":0.045,"active":true,"closed":false,"start_date":"2026-05-22T12:34:39.686198Z","end_date":"2026-05-26T20:00:00Z","closed_time":null,"volume":1918.711341,"volume_24hr":1232.645452,"prob_24h_change":0.09450000000000003,"volume_24h_change":1148.4689859999999,"normalized_vol_24hr":19.80681800842285,"normalized_volume":16.768096923828125,"liquidity":9643.553,"categories":["Finance"],"updated_at":"2026-05-26T15:56:39.943080Z","fetched_at":"2026-05-26T15:55:42.960992Z","added_at":"2026-05-22T12:46:48.942612Z","url":"https://polymarket.com/event/nvda-close-above-on-may-26-2026/nvda-close-above-210-on-may-26-2026","event_title":"NVIDIA (NVDA) closes above ___ on May 26?","chart_24h":[0.85,0.875,0.885,0.875,0.88,0.88,0.88,0.88,0.88,0.885,0.875,0.875,0.875,0.85,0.69,0.685,0.68,0.68,0.685,0.745,0.805,0.845,0.845,0.845,0.46,0.46,0.47,0.47,0.955,0.97,0.964,0.9445]},{"source":"polymarket","id":"2331508","event_id":"513330","slug":"nvda-close-above-215-on-may-26-2026","question":"Will NVIDIA (NVDA) close above $215 on May 26?","group_item_title":"$215","description":"This market will resolve to \"Yes\" if the official closing price for NVIDIA Corporation (NVDA) on May 26 is higher than the listed price. Otherwise, this market will resolve to \"No.\"\n\nIf the final session is shortened (for example, due to a market-holiday schedule), the official closing price published for that shortened session will still be used for resolution.\n\nIf no official closing price is published for that session (for example, due to a trading halt into the close, system issue, delisting, or other disruption), the market will use the last valid on-exchange trade price of the regular session as the effective closing price.\n\nIn the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Yahoo Finance. The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Yahoo Finance after any adjustments have been applied.\n\nThe resolution source for this market is Yahoo Finance, specifically the NVIDIA Corporation (NVDA) \"Close\" prices available at https://finance.yahoo.com/quote/NVDA/history, published under \"Historical Prices.\"","image":"https://polymarket-upload.s3.us-east-2.amazonaws.com/nvidia-log-a76bc5737f.png","icon":"https://polymarket-upload.s3.us-east-2.amazonaws.com/nvidia-log-a76bc5737f.png","outcomes":["Yes","No"],"outcome_prices":[0.32,0.68],"probability":0.32,"spread":0.02,"active":true,"closed":false,"start_date":"2026-05-22T12:34:25.241269Z","end_date":"2026-05-26T20:00:00Z","closed_time":null,"volume":1817.9638190000003,"volume_24hr":919.1091759999999,"prob_24h_change":-0.465,"volume_24h_change":542.1091759999999,"normalized_vol_24hr":18.208431243896484,"normalized_volume":16.52981185913086,"liquidity":6253.5109,"categories":["Finance"],"updated_at":"2026-05-26T15:56:28.372819Z","fetched_at":"2026-05-26T15:55:42.960992Z","added_at":"2026-05-22T12:46:48.942612Z","url":"https://polymarket.com/event/nvda-close-above-on-may-26-2026/nvda-close-above-215-on-may-26-2026","event_title":"NVIDIA (NVDA) closes above ___ on May 26?","chart_24h":[0.785,0.785,0.805,0.805,0.81,0.795,0.8,0.8,0.795,0.805,0.835,0.83,0.83,0.83,0.825,0.48,0.485,0.465,0.495,0.455,0.71,0.7,0.685,0.755,0.765,0.76,0.515,0.775,0.57,0.77,0.715,0.695,0.49,0.32]},{"source":"polymarket","id":"2331511","event_id":"513330","slug":"nvda-close-above-225-on-may-26-2026","question":"Will NVIDIA (NVDA) close above $225 on May 26?","group_item_title":"$225","description":"This market will resolve to \"Yes\" if the official closing price for NVIDIA Corporation (NVDA) on May 26 is higher than the listed price. Otherwise, this market will resolve to \"No.\"\n\nIf the final session is shortened (for example, due to a market-holiday schedule), the official closing price published for that shortened session will still be used for resolution.\n\nIf no official closing price is published for that session (for example, due to a trading halt into the close, system issue, delisting, or other disruption), the market will use the last valid on-exchange trade price of the regular session as the effective closing price.\n\nIn the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Yahoo Finance. The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Yahoo Finance after any adjustments have been applied.\n\nThe resolution source for this market is Yahoo Finance, specifically the NVIDIA Corporation (NVDA) \"Close\" prices available at https://finance.yahoo.com/quote/NVDA/history, published under \"Historical Prices.\"","image":"https://polymarket-upload.s3.us-east-2.amazonaws.com/nvidia-log-a76bc5737f.png","icon":"https://polymarket-upload.s3.us-east-2.amazonaws.com/nvidia-log-a76bc5737f.png","outcomes":["Yes","No"],"outcome_prices":[0.034,0.966],"probability":0.034,"spread":0.048,"active":true,"closed":false,"start_date":"2026-05-22T12:35:15.526939Z","end_date":"2026-05-26T20:00:00Z","closed_time":null,"volume":2.0202,"volume_24hr":2.0202,"prob_24h_change":-0.24600000000000002,"volume_24h_change":2.0202,"normalized_vol_24hr":0.47765055298805237,"normalized_volume":0.35844841599464417,"liquidity":465.26019,"categories":["Finance"],"updated_at":"2026-05-26T15:56:28.372819Z","fetched_at":"2026-05-26T15:55:42.960992Z","added_at":"2026-05-22T12:46:48.942612Z","url":"https://polymarket.com/event/nvda-close-above-on-may-26-2026/nvda-close-above-225-on-may-26-2026","event_title":"NVIDIA (NVDA) closes above ___ on May 26?","chart_24h":[0.28,0.27,0.265,0.285,0.285,0.3,0.285,0.285,0.285,0.285,0.285,0.285,0.285,0.28,0.28,0.285,0.285,0.285,0.285,0.23,0.215,0.115,0.115,0.115,0.25,0.475,0.48,0.475,0.475,0.025,0.02,0.0185,0.034]},{"source":"polymarket","id":"2331510","event_id":"513330","slug":"nvda-close-above-220-on-may-26-2026","question":"Will NVIDIA (NVDA) close above $220 on May 26?","group_item_title":"$220","description":"This market will resolve to \"Yes\" if the official closing price for NVIDIA Corporation (NVDA) on May 26 is higher than the listed price. Otherwise, this market will resolve to \"No.\"\n\nIf the final session is shortened (for example, due to a market-holiday schedule), the official closing price published for that shortened session will still be used for resolution.\n\nIf no official closing price is published for that session (for example, due to a trading halt into the close, system issue, delisting, or other disruption), the market will use the last valid on-exchange trade price of the regular session as the effective closing price.\n\nIn the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Yahoo Finance. The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Yahoo Finance after any adjustments have been applied.\n\nThe resolution source for this market is Yahoo Finance, specifically the NVIDIA Corporation (NVDA) \"Close\" prices available at https://finance.yahoo.com/quote/NVDA/history, published under \"Historical Prices.\"","image":"https://polymarket-upload.s3.us-east-2.amazonaws.com/nvidia-log-a76bc5737f.png","icon":"https://polymarket-upload.s3.us-east-2.amazonaws.com/nvidia-log-a76bc5737f.png","outcomes":["Yes","No"],"outcome_prices":[0.025,0.975],"probability":0.025,"spread":0.01,"active":true,"closed":false,"start_date":"2026-05-22T12:35:20.412689Z","end_date":"2026-05-26T20:00:00Z","closed_time":null,"volume":1166.8757540000001,"volume_24hr":1166.875754,"prob_24h_change":-0.38999999999999996,"volume_24h_change":1166.875754,"normalized_vol_24hr":19.503074645996094,"normalized_volume":14.635900497436523,"liquidity":9407.91642,"categories":["Finance"],"updated_at":"2026-05-26T15:56:28.372819Z","fetched_at":"2026-05-26T15:55:42.960992Z","added_at":"2026-05-22T12:46:48.942612Z","url":"https://polymarket.com/event/nvda-close-above-on-may-26-2026/nvda-close-above-220-on-may-26-2026","event_title":"NVIDIA (NVDA) closes above ___ on May 26?","chart_24h":[0.415,0.41,0.57,0.64,0.635,0.64,0.64,0.64,0.64,0.64,0.64,0.63,0.57,0.615,0.625,0.43,0.41,0.415,0.375,0.375,0.375,0.375,0.32,0.32,0.355,0.35,0.38,0.585,0.305,0.345,0.485,0.14,0.125,0.04,0.025]},{"source":"polymarket","id":"2331512","event_id":"513330","slug":"nvda-close-above-230-on-may-26-2026","question":"Will NVIDIA (NVDA) close above $230 on May 26?","group_item_title":"$230","description":"This market will resolve to \"Yes\" if the official closing price for NVIDIA Corporation (NVDA) on May 26 is higher than the listed price. Otherwise, this market will resolve to \"No.\"\n\nIf the final session is shortened (for example, due to a market-holiday schedule), the official closing price published for that shortened session will still be used for resolution.\n\nIf no official closing price is published for that session (for example, due to a trading halt into the close, system issue, delisting, or other disruption), the market will use the last valid on-exchange trade price of the regular session as the effective closing price.\n\nIn the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Yahoo Finance. The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Yahoo Finance after any adjustments have been applied.\n\nThe resolution source for this market is Yahoo Finance, specifically the NVIDIA Corporation (NVDA) \"Close\" prices available at https://finance.yahoo.com/quote/NVDA/history, published under \"Historical Prices.\"","image":"https://polymarket-upload.s3.us-east-2.amazonaws.com/nvidia-log-a76bc5737f.png","icon":"https://polymarket-upload.s3.us-east-2.amazonaws.com/nvidia-log-a76bc5737f.png","outcomes":["Yes","No"],"outcome_prices":[0.006,0.994],"probability":0.006,"spread":0.008,"active":true,"closed":false,"start_date":"2026-05-22T12:34:39.945941Z","end_date":"2026-05-26T20:00:00Z","closed_time":null,"volume":1053.326725,"volume_24hr":1047.098,"prob_24h_change":-0.044000000000000004,"volume_24h_change":1047.098,"normalized_vol_24hr":18.910049438476562,"normalized_volume":14.21506118774414,"liquidity":2821.42776,"categories":["Finance"],"updated_at":"2026-05-26T15:56:28.372819Z","fetched_at":"2026-05-26T15:55:42.960992Z","added_at":"2026-05-22T12:46:48.942612Z","url":"https://polymarket.com/event/nvda-close-above-on-may-26-2026/nvda-close-above-230-on-may-26-2026","event_title":"NVIDIA (NVDA) closes above ___ on May 26?","chart_24h":[0.05,0.005,0.04,0.039,0.04,0.035,0.04,0.04,0.04,0.037,0.0155,0.0205,0.0215,0.02,0.0205,0.0215,0.022,0.022,0.0215,0.0125,0.0165,0.0055,0.0055,0.006]}],"_meta":{"attribution":"pdata.world — aggregated prediction-market data across 8 platforms","canonical_url":"https://pdata.world/events/polymarket/513330","as_of":"2026-05-26T16:05:51.416110Z","docs":"https://api.pdata.world/docs","cite_as":"According to pdata.world (tracking Polymarket): \"NVIDIA (NVDA) closes above ___ on May 26?\" — top market at 94% probability across 5 outcomes","source_url":null}}